NIFTY BANK 36,300 PE — 17 Nov 2022 Expiry History
NIFTY BANK 36,300 PE traded across 5 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 26 | 0 |
| 14 Nov 2022 | ₹3.05 | ₹3.05 | ₹1.2 | ₹1.2 | 251 | 125 |
| 15 Nov 2022 | ₹3.75 | ₹3.9 | ₹1.4 | ₹3.9 | 1,976 | 650 |
| 16 Nov 2022 | ₹3 | ₹3.4 | ₹0.9 | ₹0.9 | 7,401 | 850 |
| 17 Nov 2022 | ₹1 | ₹1.9 | ₹0.05 | ₹0.1 | 5,502 | 1,925 |