NIFTY BANK 43,300 PE traded across 8 sessions from 7 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,780 and a low of ₹685.6. Final close ₹841.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹1,579.7 | ₹1,728.5 | ₹1,579.7 | ₹1,728.5 | 126 | 0 |
| 9 Nov 2022 | ₹1,481.05 | ₹1,489.2 | ₹1,481.05 | ₹1,489.2 | 101 | 75 |
| 10 Nov 2022 | ₹1,660 | ₹1,780 | ₹1,660 | ₹1,780 | 301 | 300 |
| 11 Nov 2022 | ₹1,155.75 | ₹1,333.2 | ₹1,019.2 | ₹1,134.35 | 10,651 | 2,775 |
| 14 Nov 2022 | ₹1,129 | ₹1,283.25 | ₹1,067.8 | ₹1,226.85 | 5,176 | 4,425 |
| 15 Nov 2022 | ₹1,113.9 | ₹1,160.15 | ₹864.65 | ₹864.65 | 20,227 | 7,650 |
| 16 Nov 2022 | ₹925.65 | ₹981.75 | ₹735.75 | ₹812.7 | 1,12,677 | 11,175 |
| 17 Nov 2022 | ₹889.45 | ₹910 | ₹685.6 | ₹841.2 | 1,93,227 | 14,750 |