NIFTY BANK 41,600 CE traded across 15 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,013 and a low of ₹324.1. Final close ₹859.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹751.25 | ₹751.25 | ₹664.2 | ₹664.2 | 126 | 0 |
| 28 Oct 2022 | ₹575.5 | ₹575.5 | ₹525.65 | ₹525.65 | 101 | 50 |
| 31 Oct 2022 | ₹599.9 | ₹627.45 | ₹564.45 | ₹603 | 451 | 175 |
| 1 Nov 2022 | ₹650 | ₹762.85 | ₹540 | ₹563.9 | 21,677 | 9,600 |
| 2 Nov 2022 | ₹561.9 | ₹619 | ₹481.1 | ₹500 | 8,676 | 7,700 |
| 3 Nov 2022 | ₹414.15 | ₹610.45 | ₹390.95 | ₹500.7 | 11,052 | 7,300 |
| 4 Nov 2022 | ₹530 | ₹552.95 | ₹354.65 | ₹448.9 | 72,927 | 13,875 |
| 7 Nov 2022 | ₹563.7 | ₹610.05 | ₹402.85 | ₹591.5 | 4,43,152 | 64,950 |
| 9 Nov 2022 | ₹641.05 | ₹686 | ₹538.35 | ₹546.1 | 3,75,777 | 61,900 |
| 10 Nov 2022 | ₹449.85 | ₹502.6 | ₹324.1 | ₹419 | 52,69,177 | 6,13,950 |
| 11 Nov 2022 | ₹536.65 | ₹850 | ₹536.65 | ₹690.65 | 37,24,678 | 1,93,125 |
| 14 Nov 2022 | ₹699.1 | ₹713.45 | ₹521.2 | ₹585.95 | 16,99,576 | 1,27,400 |
| 15 Nov 2022 | ₹585 | ₹873.7 | ₹585 | ₹873 | 11,21,151 | 99,800 |
| 16 Nov 2022 | ₹786 | ₹986.25 | ₹740 | ₹897.55 | 3,11,301 | 73,550 |
| 17 Nov 2022 | ₹807.15 | ₹1,013 | ₹794.15 | ₹859.55 | 1,73,552 | 56,150 |