NIFTY BANK 44,100 PE — 17 Nov 2022 Expiry History

NIFTY BANK 44,100 PE traded across 4 sessions from 14 Nov 2022 to 17 Nov 2022, with a life-high of ₹2,004.15 and a low of ₹1,568.85. Final close ₹1,630.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 Nov 2022₹2,004.15₹2,004.15₹1,804.95₹1,804.9510150
15 Nov 2022₹1,919.9₹1,958.1₹1,910.15₹1,958.11,102900
16 Nov 2022₹1,760₹1,760₹1,568.85₹1,636.953261,075
17 Nov 2022₹1,628.4₹1,630.15₹1,620.85₹1,630.157511,150