NIFTY BANK 44,100 PE traded across 4 sessions from 14 Nov 2022 to 17 Nov 2022, with a life-high of ₹2,004.15 and a low of ₹1,568.85. Final close ₹1,630.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹2,004.15 | ₹2,004.15 | ₹1,804.95 | ₹1,804.95 | 101 | 50 |
| 15 Nov 2022 | ₹1,919.9 | ₹1,958.1 | ₹1,910.15 | ₹1,958.1 | 1,102 | 900 |
| 16 Nov 2022 | ₹1,760 | ₹1,760 | ₹1,568.85 | ₹1,636.95 | 326 | 1,075 |
| 17 Nov 2022 | ₹1,628.4 | ₹1,630.15 | ₹1,620.85 | ₹1,630.15 | 751 | 1,150 |