NIFTY BANK 37,500 CE traded across 7 sessions from 7 Nov 2022 to 17 Nov 2022, with a life-high of ₹5,020.4 and a low of ₹3,900. Final close ₹4,951.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹4,294 | ₹4,294 | ₹4,294 | ₹4,294 | 26 | 0 |
| 9 Nov 2022 | ₹4,305 | ₹4,336.4 | ₹4,300 | ₹4,336.4 | 126 | 125 |
| 10 Nov 2022 | ₹4,011.05 | ₹4,011.05 | ₹3,900 | ₹4,010 | 251 | 350 |
| 11 Nov 2022 | ₹4,650 | ₹4,650 | ₹4,650 | ₹4,650 | 26 | 400 |
| 14 Nov 2022 | ₹4,614.2 | ₹4,673.9 | ₹4,600.4 | ₹4,673.9 | 201 | 400 |
| 16 Nov 2022 | ₹4,990 | ₹4,990 | ₹4,990 | ₹4,990 | 26 | 450 |
| 17 Nov 2022 | ₹4,907 | ₹5,020.4 | ₹4,907 | ₹4,951.5 | 401 | 350 |