NIFTY BANK 40,600 CE traded across 14 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,982.2 and a low of ₹883. Final close ₹1,878.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,273.8 | ₹1,273.8 | ₹1,273.8 | ₹1,273.8 | 26 | 0 |
| 28 Oct 2022 | ₹1,339.85 | ₹1,358.1 | ₹1,339.85 | ₹1,358.1 | 126 | 25 |
| 1 Nov 2022 | ₹1,277.55 | ₹1,416.45 | ₹1,200 | ₹1,200 | 176 | 100 |
| 2 Nov 2022 | ₹1,146.45 | ₹1,193.75 | ₹1,019 | ₹1,065.05 | 551 | 375 |
| 3 Nov 2022 | ₹918.8 | ₹1,125.35 | ₹918.8 | ₹1,125.35 | 226 | 400 |
| 4 Nov 2022 | ₹1,099.5 | ₹1,185.75 | ₹883 | ₹1,019.6 | 4,427 | 2,475 |
| 7 Nov 2022 | ₹1,280 | ₹1,299 | ₹1,069.8 | ₹1,299 | 4,576 | 2,950 |
| 9 Nov 2022 | ₹1,339.6 | ₹1,427.55 | ₹1,295.45 | ₹1,427.55 | 351 | 2,900 |
| 10 Nov 2022 | ₹1,200 | ₹1,200 | ₹950.1 | ₹1,143.15 | 9,451 | 4,500 |
| 11 Nov 2022 | ₹1,560 | ₹1,725.1 | ₹1,435 | ₹1,605 | 6,651 | 2,950 |
| 14 Nov 2022 | ₹1,500.05 | ₹1,656.65 | ₹1,434.25 | ₹1,502 | 1,302 | 2,900 |
| 15 Nov 2022 | ₹1,686.15 | ₹1,850 | ₹1,559.85 | ₹1,850 | 1,476 | 2,700 |
| 16 Nov 2022 | ₹1,750 | ₹1,937 | ₹1,750 | ₹1,937 | 426 | 2,575 |
| 17 Nov 2022 | ₹1,879.75 | ₹1,982.2 | ₹1,878.95 | ₹1,878.95 | 1,151 | 2,375 |