NIFTY BANK 36,900 PE traded across 9 sessions from 31 Oct 2022 to 17 Nov 2022, with a life-high of ₹52.8 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹52.8 | ₹52.8 | ₹52.8 | ₹52.8 | 26 | 0 |
| 4 Nov 2022 | ₹8.65 | ₹11.55 | ₹8.3 | ₹8.95 | 4,252 | 750 |
| 9 Nov 2022 | ₹6.75 | ₹6.75 | ₹3.5 | ₹6.05 | 2,176 | 1,400 |
| 10 Nov 2022 | ₹6 | ₹7.45 | ₹2.9 | ₹3.65 | 1,876 | 1,850 |
| 11 Nov 2022 | ₹3.8 | ₹4.05 | ₹2.3 | ₹3.05 | 29,226 | 3,175 |
| 14 Nov 2022 | ₹2.9 | ₹3.4 | ₹2.15 | ₹2.5 | 15,576 | 1,625 |
| 15 Nov 2022 | ₹1.4 | ₹3.6 | ₹1.4 | ₹2.25 | 29,651 | 2,725 |
| 16 Nov 2022 | ₹2.5 | ₹3.5 | ₹1.4 | ₹2.95 | 16,876 | 1,925 |
| 17 Nov 2022 | ₹0.55 | ₹1.95 | ₹0.05 | ₹0.35 | 13,201 | 1,575 |