NIFTY BANK 37,100 PE traded across 10 sessions from 3 Nov 2022 to 17 Nov 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹20 | ₹20 | ₹13 | ₹13 | 51 | 25 |
| 4 Nov 2022 | ₹12.1 | ₹12.1 | ₹10.3 | ₹10.5 | 551 | 225 |
| 7 Nov 2022 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 26 | 250 |
| 9 Nov 2022 | ₹6.35 | ₹7.3 | ₹5.85 | ₹6.55 | 4,302 | 925 |
| 10 Nov 2022 | ₹6.2 | ₹6.2 | ₹3.15 | ₹3.15 | 476 | 1,050 |
| 11 Nov 2022 | ₹4.55 | ₹6.9 | ₹2.6 | ₹3.45 | 71,852 | 3,500 |
| 14 Nov 2022 | ₹3.5 | ₹3.55 | ₹2.25 | ₹2.6 | 27,476 | 2,250 |
| 15 Nov 2022 | ₹2.45 | ₹3.4 | ₹1.5 | ₹2.8 | 36,277 | 4,200 |
| 16 Nov 2022 | ₹2.9 | ₹4.2 | ₹1.4 | ₹2.9 | 57,826 | 4,275 |
| 17 Nov 2022 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 37,276 | 11,425 |