NIFTY BANK 43,600 CE traded across 7 sessions from 9 Nov 2022 to 17 Nov 2022, with a life-high of ₹30.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹26.95 | ₹30.15 | ₹15.15 | ₹19.4 | 2,35,826 | 53,575 |
| 10 Nov 2022 | ₹17 | ₹17 | ₹7.95 | ₹7.95 | 5,79,076 | 1,14,875 |
| 11 Nov 2022 | ₹18 | ₹29.55 | ₹10.25 | ₹15.1 | 73,25,303 | 2,65,450 |
| 14 Nov 2022 | ₹15.45 | ₹15.85 | ₹5.65 | ₹6.3 | 48,63,427 | 3,68,975 |
| 15 Nov 2022 | ₹9.6 | ₹9.6 | ₹4.05 | ₹5.7 | 40,22,377 | 4,25,025 |
| 16 Nov 2022 | ₹4.95 | ₹6.8 | ₹2.15 | ₹2.5 | 70,64,326 | 4,98,725 |
| 17 Nov 2022 | ₹2.25 | ₹2.6 | ₹0.05 | ₹0.05 | 62,95,427 | 6,59,475 |