NIFTY BANK 42,300 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹1,004.95 | ₹1,213.95 | ₹1,004.95 | ₹1,199.35 | 176 | 150 |
| 2 Nov 2022 | ₹1,223.1 | ₹1,316.8 | ₹1,138.7 | ₹1,316.8 | 526 | 475 |
| 3 Nov 2022 | ₹1,350 | ₹1,350 | ₹1,104.25 | ₹1,138.75 | 651 | 825 |
| 4 Nov 2022 | ₹1,065.35 | ₹1,254.9 | ₹985.15 | ₹1,116.6 | 4,851 | 2,775 |
| 7 Nov 2022 | ₹840.05 | ₹1,010 | ₹731.6 | ₹751.8 | 5,227 | 3,425 |
| 9 Nov 2022 | ₹675.95 | ₹749.2 | ₹600 | ₹712.15 | 41,451 | 9,400 |
| 10 Nov 2022 | ₹807.2 | ₹982.2 | ₹743.35 | ₹744.45 | 43,001 | 14,400 |
| 11 Nov 2022 | ₹403.85 | ₹520 | ₹325.6 | ₹360 | 3,13,71,903 | 6,84,875 |
| 14 Nov 2022 | ₹334.3 | ₹438.1 | ₹282 | ₹352.1 | 2,67,33,978 | 6,04,200 |
| 15 Nov 2022 | ₹250.8 | ₹303.25 | ₹140 | ₹140 | 5,93,35,103 | 20,08,450 |
| 16 Nov 2022 | ₹139 | ₹171.8 | ₹70.7 | ₹76.5 | 8,51,14,227 | 25,24,875 |
| 17 Nov 2022 | ₹90.95 | ₹91.65 | ₹0.05 | ₹0.05 | 15,82,76,777 | 22,21,700 |