NIFTY BANK 38,500 PE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹244.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹94.9 | ₹244.05 | ₹94.9 | ₹231 | 501 | 225 |
| 25 Oct 2022 | ₹173.45 | ₹173.45 | ₹124.6 | ₹124.6 | 126 | 175 |
| 27 Oct 2022 | ₹126.45 | ₹127.85 | ₹111.45 | ₹111.45 | 826 | 375 |
| 28 Oct 2022 | ₹112.95 | ₹132 | ₹100.05 | ₹117.7 | 7,376 | 3,925 |
| 31 Oct 2022 | ₹95.9 | ₹97.2 | ₹70.6 | ₹70.65 | 7,176 | 5,525 |
| 1 Nov 2022 | ₹55 | ₹66.1 | ₹47.4 | ₹55.8 | 22,352 | 11,825 |
| 2 Nov 2022 | ₹49.6 | ₹77 | ₹49.6 | ₹67.25 | 30,176 | 22,750 |
| 3 Nov 2022 | ₹71.3 | ₹71.95 | ₹34.65 | ₹35.75 | 72,128 | 39,025 |
| 4 Nov 2022 | ₹36.7 | ₹36.7 | ₹19.05 | ₹19.05 | 1,58,151 | 67,600 |
| 7 Nov 2022 | ₹19 | ₹19 | ₹10 | ₹10 | 1,97,801 | 58,550 |
| 9 Nov 2022 | ₹11.6 | ₹11.8 | ₹9 | ₹10.55 | 2,11,901 | 89,475 |
| 10 Nov 2022 | ₹9.6 | ₹10.95 | ₹5.1 | ₹6 | 10,81,127 | 2,88,250 |
| 11 Nov 2022 | ₹5.3 | ₹7.55 | ₹3.75 | ₹4.4 | 35,12,777 | 3,66,025 |
| 14 Nov 2022 | ₹3.45 | ₹4.75 | ₹3.1 | ₹3.2 | 23,48,552 | 3,76,600 |
| 15 Nov 2022 | ₹2.35 | ₹4.5 | ₹2.2 | ₹3.05 | 23,77,453 | 3,68,250 |
| 16 Nov 2022 | ₹2.7 | ₹4.75 | ₹2.6 | ₹3.7 | 29,75,551 | 5,07,325 |
| 17 Nov 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 19,31,501 | 2,04,325 |