NIFTY BANK 36,500 PE traded across 15 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹40 | ₹40 | ₹39.95 | ₹39.95 | 126 | 100 |
| 28 Oct 2022 | ₹30.4 | ₹34.3 | ₹30.4 | ₹32.5 | 4,001 | 3,300 |
| 31 Oct 2022 | ₹35.9 | ₹35.9 | ₹16.15 | ₹16.15 | 6,552 | 1,125 |
| 1 Nov 2022 | ₹12 | ₹16.45 | ₹12 | ₹12.8 | 4,576 | 2,675 |
| 2 Nov 2022 | ₹13.95 | ₹14.6 | ₹12.45 | ₹14.3 | 4,827 | 4,100 |
| 3 Nov 2022 | ₹11.9 | ₹12.9 | ₹9.6 | ₹9.9 | 4,128 | 4,075 |
| 4 Nov 2022 | ₹9.9 | ₹10.1 | ₹6.4 | ₹8.25 | 5,076 | 4,150 |
| 7 Nov 2022 | ₹6 | ₹7.5 | ₹5.55 | ₹6.7 | 13,927 | 7,650 |
| 9 Nov 2022 | ₹6.55 | ₹7.8 | ₹3.6 | ₹5.45 | 12,401 | 9,050 |
| 10 Nov 2022 | ₹5.45 | ₹8.5 | ₹2.85 | ₹3.7 | 83,051 | 28,575 |
| 11 Nov 2022 | ₹3.6 | ₹5.15 | ₹2.3 | ₹2.7 | 4,92,177 | 70,175 |
| 14 Nov 2022 | ₹3.5 | ₹3.5 | ₹2.25 | ₹2.6 | 2,65,601 | 1,01,775 |
| 15 Nov 2022 | ₹1.75 | ₹3.25 | ₹1.75 | ₹2.55 | 2,74,377 | 1,02,500 |
| 16 Nov 2022 | ₹2.4 | ₹3.45 | ₹1.5 | ₹1.5 | 6,04,452 | 1,27,775 |
| 17 Nov 2022 | ₹1.15 | ₹2.15 | ₹0.05 | ₹0.05 | 3,27,903 | 1,15,275 |