NIFTY BANK 42,800 PE traded across 9 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,639.45 and a low of ₹184.95. Final close ₹341.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹1,407.6 | ₹1,639.45 | ₹1,375.95 | ₹1,639.45 | 1,377 | 1,150 |
| 7 Nov 2022 | ₹1,170.3 | ₹1,345.55 | ₹1,091.6 | ₹1,091.6 | 726 | 1,550 |
| 9 Nov 2022 | ₹1,088.25 | ₹1,102.85 | ₹942.5 | ₹1,079.5 | 5,626 | 3,700 |
| 10 Nov 2022 | ₹1,215 | ₹1,417.45 | ₹1,160 | ₹1,160 | 2,776 | 3,800 |
| 11 Nov 2022 | ₹736.65 | ₹885.55 | ₹616.85 | ₹698.6 | 6,06,928 | 70,100 |
| 14 Nov 2022 | ₹706.7 | ₹828.2 | ₹616.25 | ₹732 | 5,29,127 | 60,675 |
| 15 Nov 2022 | ₹638.55 | ₹689 | ₹414.7 | ₹414.7 | 13,97,277 | 78,250 |
| 16 Nov 2022 | ₹438.55 | ₹508.05 | ₹294.75 | ₹336.5 | 1,66,50,678 | 3,36,075 |
| 17 Nov 2022 | ₹347.1 | ₹430 | ₹184.95 | ₹341.95 | 3,33,00,601 | 2,32,625 |