NIFTY BANK 40,100 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹286.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹201.9 | ₹235 | ₹198 | ₹235 | 251 | 175 |
| 2 Nov 2022 | ₹254.8 | ₹286.4 | ₹254.8 | ₹279.9 | 351 | 375 |
| 3 Nov 2022 | ₹261 | ₹261 | ₹178.1 | ₹178.1 | 2,326 | 1,650 |
| 4 Nov 2022 | ₹174.4 | ₹189 | ₹116.95 | ₹116.95 | 30,976 | 8,125 |
| 7 Nov 2022 | ₹90 | ₹94.8 | ₹42 | ₹51.6 | 4,17,626 | 63,575 |
| 9 Nov 2022 | ₹51.65 | ₹51.65 | ₹36.3 | ₹49.2 | 3,89,602 | 89,100 |
| 10 Nov 2022 | ₹45.75 | ₹67.2 | ₹30.3 | ₹30.3 | 9,59,176 | 1,40,725 |
| 11 Nov 2022 | ₹18.05 | ₹18.3 | ₹9.2 | ₹10.5 | 28,81,452 | 1,47,450 |
| 14 Nov 2022 | ₹11 | ₹11 | ₹6.2 | ₹8.1 | 21,66,752 | 1,83,950 |
| 15 Nov 2022 | ₹6.05 | ₹6.9 | ₹4.95 | ₹5 | 18,44,927 | 1,44,675 |
| 16 Nov 2022 | ₹4.35 | ₹6.75 | ₹3.75 | ₹5.95 | 15,13,353 | 1,19,550 |
| 17 Nov 2022 | ₹2 | ₹3.5 | ₹0.05 | ₹0.05 | 14,92,427 | 1,35,950 |