NIFTY BANK 38,400 PE traded across 8 sessions from 3 Nov 2022 to 17 Nov 2022, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹45 | ₹45 | ₹45 | ₹45 | 26 | 0 |
| 9 Nov 2022 | ₹9.5 | ₹10.75 | ₹9.05 | ₹10.75 | 2,052 | 1,875 |
| 10 Nov 2022 | ₹10 | ₹10.3 | ₹4.65 | ₹5.7 | 60,301 | 13,075 |
| 11 Nov 2022 | ₹5.45 | ₹7.35 | ₹3.7 | ₹4.2 | 2,49,851 | 12,700 |
| 14 Nov 2022 | ₹3.5 | ₹4.6 | ₹2.4 | ₹3.6 | 1,08,926 | 9,750 |
| 15 Nov 2022 | ₹2.15 | ₹4.4 | ₹2.15 | ₹2.6 | 1,33,127 | 8,900 |
| 16 Nov 2022 | ₹2.55 | ₹4.6 | ₹2.5 | ₹4.25 | 1,74,001 | 7,750 |
| 17 Nov 2022 | ₹2.45 | ₹2.5 | ₹0.05 | ₹0.05 | 2,11,277 | 13,325 |