NIFTY BANK 42,600 CE traded across 14 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹314.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹187 | ₹187 | ₹187 | ₹187 | 26 | 0 |
| 31 Oct 2022 | ₹239.45 | ₹241.4 | ₹182.35 | ₹232.9 | 677 | 150 |
| 1 Nov 2022 | ₹243.95 | ₹314.9 | ₹198 | ₹225.7 | 2,476 | 800 |
| 2 Nov 2022 | ₹202 | ₹235 | ₹171.75 | ₹185 | 1,251 | 1,025 |
| 3 Nov 2022 | ₹139 | ₹205.45 | ₹132 | ₹168 | 7,501 | 3,925 |
| 4 Nov 2022 | ₹168.7 | ₹174.55 | ₹93.75 | ₹116.5 | 69,501 | 17,275 |
| 7 Nov 2022 | ₹155 | ₹186.55 | ₹94.85 | ₹162.65 | 2,29,676 | 31,250 |
| 9 Nov 2022 | ₹183.6 | ₹196.25 | ₹128.45 | ₹133 | 3,88,452 | 73,125 |
| 10 Nov 2022 | ₹95.7 | ₹107.35 | ₹55.15 | ₹66.2 | 15,09,278 | 2,42,475 |
| 11 Nov 2022 | ₹148 | ₹229 | ₹96.9 | ₹147 | 2,49,62,277 | 6,62,925 |
| 14 Nov 2022 | ₹150.75 | ₹150.75 | ₹66.15 | ₹71.8 | 2,40,37,702 | 10,01,950 |
| 15 Nov 2022 | ₹82.65 | ₹140 | ₹50.65 | ₹140 | 3,06,02,153 | 11,70,825 |
| 16 Nov 2022 | ₹130 | ₹160 | ₹66.5 | ₹94.35 | 10,45,04,803 | 21,04,525 |
| 17 Nov 2022 | ₹49 | ₹72 | ₹0.05 | ₹0.05 | 40,10,20,503 | 34,91,250 |