NIFTY BANK 40,100 CE traded across 11 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹2,440 and a low of ₹1,191.7. Final close ₹2,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹1,191.7 | ₹1,650 | ₹1,191.7 | ₹1,650 | 201 | 100 |
| 1 Nov 2022 | ₹1,718 | ₹1,830.8 | ₹1,517.4 | ₹1,545.25 | 401 | 425 |
| 2 Nov 2022 | ₹1,549 | ₹1,641.2 | ₹1,377.9 | ₹1,377.9 | 1,702 | 1,300 |
| 3 Nov 2022 | ₹1,307.5 | ₹1,543.05 | ₹1,307.5 | ₹1,500.35 | 1,051 | 400 |
| 4 Nov 2022 | ₹1,503.85 | ₹1,555.65 | ₹1,241.3 | ₹1,402 | 5,677 | 2,125 |
| 7 Nov 2022 | ₹1,573.1 | ₹1,753 | ₹1,450 | ₹1,753 | 376 | 2,150 |
| 9 Nov 2022 | ₹1,806 | ₹1,931.65 | ₹1,750 | ₹1,770 | 1,651 | 1,725 |
| 10 Nov 2022 | ₹1,520 | ₹1,520 | ₹1,367.9 | ₹1,469.55 | 776 | 2,050 |
| 11 Nov 2022 | ₹2,067.9 | ₹2,200 | ₹1,950 | ₹2,074.5 | 1,451 | 1,875 |
| 15 Nov 2022 | ₹2,084.05 | ₹2,356.45 | ₹2,070.15 | ₹2,356.45 | 927 | 1,800 |
| 17 Nov 2022 | ₹2,356.45 | ₹2,440 | ₹2,325.75 | ₹2,440 | 201 | 1,775 |