NIFTY BANK 42,500 CE traded across 15 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹363.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹332.35 | ₹332.35 | ₹315.7 | ₹331.05 | 826 | 800 |
| 28 Oct 2022 | ₹339.35 | ₹363.85 | ₹217 | ₹225.05 | 7,551 | 4,550 |
| 31 Oct 2022 | ₹263.35 | ₹273.6 | ₹227 | ₹248.2 | 12,028 | 8,850 |
| 1 Nov 2022 | ₹267 | ₹341.95 | ₹216.8 | ₹240.65 | 32,026 | 13,350 |
| 2 Nov 2022 | ₹230.65 | ₹274.05 | ₹192 | ₹200.4 | 1,10,452 | 60,925 |
| 3 Nov 2022 | ₹152.9 | ₹245.35 | ₹147.2 | ₹191.95 | 1,92,477 | 1,03,150 |
| 4 Nov 2022 | ₹198.9 | ₹201.05 | ₹108.5 | ₹139.95 | 6,56,701 | 1,47,025 |
| 7 Nov 2022 | ₹202.05 | ₹220.3 | ₹112.85 | ₹193 | 10,59,852 | 1,76,800 |
| 9 Nov 2022 | ₹208.2 | ₹227.5 | ₹153.45 | ₹155 | 18,01,928 | 3,30,825 |
| 10 Nov 2022 | ₹99.6 | ₹128.45 | ₹67.4 | ₹83.65 | 42,75,353 | 7,05,225 |
| 11 Nov 2022 | ₹162.6 | ₹271.55 | ₹121.7 | ₹175 | 5,40,38,328 | 13,00,825 |
| 14 Nov 2022 | ₹149 | ₹175.3 | ₹88.15 | ₹96.1 | 4,35,81,553 | 15,39,675 |
| 15 Nov 2022 | ₹111.55 | ₹183.55 | ₹71.85 | ₹183.55 | 6,22,30,828 | 17,77,000 |
| 16 Nov 2022 | ₹144 | ₹215 | ₹97.5 | ₹140.3 | 17,22,48,102 | 33,47,925 |
| 17 Nov 2022 | ₹100 | ₹120 | ₹0.05 | ₹0.05 | 52,34,83,577 | 45,15,300 |