NIFTY BANK 36,800 PE traded across 9 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹10.85 | ₹10.85 | ₹7.45 | ₹7.45 | 51 | 25 |
| 7 Nov 2022 | ₹6.5 | ₹8.15 | ₹6.35 | ₹7 | 7,002 | 1,900 |
| 9 Nov 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 1,900 |
| 10 Nov 2022 | ₹6.3 | ₹6.35 | ₹4 | ₹4 | 4,102 | 2,200 |
| 11 Nov 2022 | ₹4.5 | ₹5.4 | ₹2.3 | ₹3.3 | 54,476 | 3,425 |
| 14 Nov 2022 | ₹2.3 | ₹3.55 | ₹2.25 | ₹2.4 | 9,102 | 3,500 |
| 15 Nov 2022 | ₹1.8 | ₹4.2 | ₹1.4 | ₹3.8 | 45,026 | 4,200 |
| 16 Nov 2022 | ₹2.6 | ₹3.35 | ₹1.5 | ₹2 | 14,777 | 3,225 |
| 17 Nov 2022 | ₹0.6 | ₹2.45 | ₹0.05 | ₹0.05 | 13,276 | 1,800 |