NIFTY BANK 38,100 PE traded across 11 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹180.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹180.1 | ₹180.1 | ₹180.1 | ₹180.1 | 26 | 0 |
| 3 Nov 2022 | ₹71.4 | ₹71.4 | ₹25.65 | ₹26.5 | 1,301 | 1,275 |
| 4 Nov 2022 | ₹15.8 | ₹23.3 | ₹15.2 | ₹15.2 | 1,776 | 1,150 |
| 7 Nov 2022 | ₹9.05 | ₹16.1 | ₹9.05 | ₹10.7 | 1,201 | 1,150 |
| 9 Nov 2022 | ₹10.15 | ₹10.15 | ₹6.7 | ₹9.1 | 7,576 | 1,300 |
| 10 Nov 2022 | ₹8.8 | ₹9.05 | ₹4.8 | ₹5.05 | 32,552 | 4,875 |
| 11 Nov 2022 | ₹4.6 | ₹6.9 | ₹3 | ₹3.65 | 1,79,152 | 10,975 |
| 14 Nov 2022 | ₹3.65 | ₹4.35 | ₹2.15 | ₹3.05 | 98,901 | 14,975 |
| 15 Nov 2022 | ₹3.15 | ₹4.3 | ₹1.8 | ₹3 | 1,10,651 | 18,000 |
| 16 Nov 2022 | ₹3.7 | ₹4.4 | ₹2.2 | ₹2.2 | 1,59,403 | 17,350 |
| 17 Nov 2022 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 1,86,376 | 20,475 |