NIFTY BANK 41,800 CE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹815.6 and a low of ₹241.25. Final close ₹657.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹620.3 | ₹654.5 | ₹469.75 | ₹469.75 | 6,101 | 4,825 |
| 2 Nov 2022 | ₹465 | ₹525 | ₹404.3 | ₹423.15 | 2,051 | 4,775 |
| 3 Nov 2022 | ₹350 | ₹509.55 | ₹340.65 | ₹418.05 | 7,976 | 8,050 |
| 4 Nov 2022 | ₹444.45 | ₹453.15 | ₹281.45 | ₹353.95 | 80,326 | 22,775 |
| 7 Nov 2022 | ₹453.95 | ₹508 | ₹316.6 | ₹478 | 4,92,377 | 1,31,400 |
| 9 Nov 2022 | ₹534.95 | ₹565 | ₹426.85 | ₹436.4 | 22,62,477 | 2,89,750 |
| 10 Nov 2022 | ₹399 | ₹399 | ₹241.25 | ₹313 | 29,86,302 | 4,66,475 |
| 11 Nov 2022 | ₹500 | ₹692 | ₹422.05 | ₹550 | 92,26,953 | 2,50,475 |
| 14 Nov 2022 | ₹531.5 | ₹558.6 | ₹383.6 | ₹435 | 89,93,903 | 3,07,450 |
| 15 Nov 2022 | ₹492.6 | ₹688 | ₹423.05 | ₹684 | 65,89,477 | 1,78,825 |
| 16 Nov 2022 | ₹637.9 | ₹795.2 | ₹556.7 | ₹705 | 14,72,977 | 1,29,500 |
| 17 Nov 2022 | ₹618.45 | ₹815.6 | ₹592.25 | ₹657.9 | 8,24,652 | 71,950 |