NIFTY BANK 45,500 CE traded across 13 sessions from 31 Oct 2022 to 17 Nov 2022, with a life-high of ₹79.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹79.35 | ₹79.35 | ₹10.15 | ₹10.15 | 251 | 150 |
| 1 Nov 2022 | ₹12 | ₹15.85 | ₹8.5 | ₹10.3 | 5,426 | 1,050 |
| 2 Nov 2022 | ₹10.4 | ₹12 | ₹10.2 | ₹10.2 | 1,901 | 1,350 |
| 3 Nov 2022 | ₹10.9 | ₹16.4 | ₹7.25 | ₹7.25 | 6,251 | 3,750 |
| 4 Nov 2022 | ₹8.85 | ₹9 | ₹6.2 | ₹6.2 | 11,477 | 6,950 |
| 7 Nov 2022 | ₹6 | ₹10 | ₹4.75 | ₹4.75 | 10,726 | 7,025 |
| 9 Nov 2022 | ₹5.95 | ₹6.6 | ₹4.85 | ₹5.4 | 64,551 | 11,325 |
| 10 Nov 2022 | ₹6.4 | ₹6.45 | ₹3.2 | ₹4 | 2,93,276 | 53,650 |
| 11 Nov 2022 | ₹3.2 | ₹4.95 | ₹3.2 | ₹3.8 | 32,88,127 | 2,34,550 |
| 14 Nov 2022 | ₹3.05 | ₹4.35 | ₹3 | ₹3.4 | 35,12,051 | 2,08,900 |
| 15 Nov 2022 | ₹3.05 | ₹4 | ₹2.05 | ₹2.15 | 22,01,577 | 1,83,225 |
| 16 Nov 2022 | ₹2.15 | ₹2.65 | ₹1.2 | ₹1.35 | 14,74,926 | 1,96,050 |
| 17 Nov 2022 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 21,43,627 | 2,03,850 |