NIFTY BANK 39,900 PE traded across 10 sessions from 3 Nov 2022 to 17 Nov 2022, with a life-high of ₹230.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹228.05 | ₹230.9 | ₹139.4 | ₹150 | 1,626 | 450 |
| 4 Nov 2022 | ₹133.85 | ₹151.35 | ₹89.35 | ₹99.55 | 26,626 | 7,625 |
| 7 Nov 2022 | ₹51.85 | ₹73 | ₹37.75 | ₹40 | 1,47,027 | 23,350 |
| 9 Nov 2022 | ₹38 | ₹39.75 | ₹27.45 | ₹36.95 | 2,62,451 | 61,950 |
| 10 Nov 2022 | ₹40 | ₹49.15 | ₹21.6 | ₹21.85 | 11,78,426 | 1,32,275 |
| 11 Nov 2022 | ₹10.1 | ₹14.65 | ₹7.65 | ₹8.05 | 20,88,428 | 1,11,025 |
| 14 Nov 2022 | ₹9.15 | ₹9.15 | ₹5.55 | ₹6.5 | 13,52,002 | 1,18,625 |
| 15 Nov 2022 | ₹4.8 | ₹6.4 | ₹1.1 | ₹4.65 | 13,31,902 | 1,32,075 |
| 16 Nov 2022 | ₹5.2 | ₹6.55 | ₹2.65 | ₹4 | 12,55,226 | 1,21,500 |
| 17 Nov 2022 | ₹2.2 | ₹3.45 | ₹0.05 | ₹0.05 | 10,90,426 | 85,900 |