NIFTY BANK 43,900 CE — 17 Nov 2022 Expiry History
NIFTY BANK 43,900 CE traded across 4 sessions from 14 Nov 2022 to 17 Nov 2022, with a life-high of ₹60.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2022 | ₹32.45 | ₹60.6 | ₹4.7 | ₹5.15 | 28,30,802 | 1,95,900 |
| 15 Nov 2022 | ₹4.75 | ₹5.85 | ₹2.95 | ₹3.05 | 21,73,877 | 1,37,675 |
| 16 Nov 2022 | ₹3.45 | ₹4.9 | ₹1.65 | ₹1.75 | 29,91,402 | 1,31,600 |
| 17 Nov 2022 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 27,05,653 | 97,200 |