NIFTY BANK 41,900 CE traded across 14 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹716.5 and a low of ₹205.55. Final close ₹557.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹405.9 | ₹410 | ₹405.9 | ₹410 | 51 | 25 |
| 31 Oct 2022 | ₹445.5 | ₹471.5 | ₹420.05 | ₹467.55 | 251 | 100 |
| 1 Nov 2022 | ₹500 | ₹599 | ₹419.55 | ₹429 | 2,451 | 1,200 |
| 2 Nov 2022 | ₹449.95 | ₹489.75 | ₹371.85 | ₹394.05 | 1,852 | 1,250 |
| 3 Nov 2022 | ₹292.5 | ₹462.1 | ₹292.5 | ₹371.1 | 8,276 | 4,625 |
| 4 Nov 2022 | ₹401.95 | ₹410.1 | ₹249 | ₹301.1 | 36,676 | 9,625 |
| 7 Nov 2022 | ₹441.7 | ₹455.9 | ₹278.85 | ₹430.75 | 1,77,202 | 38,625 |
| 9 Nov 2022 | ₹478.55 | ₹501.4 | ₹378 | ₹395 | 15,40,803 | 1,92,000 |
| 10 Nov 2022 | ₹280.1 | ₹345.8 | ₹205.55 | ₹267 | 17,24,101 | 2,70,600 |
| 11 Nov 2022 | ₹401.55 | ₹620.65 | ₹365 | ₹475 | 1,34,65,328 | 2,72,675 |
| 14 Nov 2022 | ₹485.65 | ₹485.65 | ₹321.95 | ₹371.1 | 1,64,71,376 | 3,81,800 |
| 15 Nov 2022 | ₹430 | ₹599 | ₹353.3 | ₹599 | 1,07,82,876 | 2,15,725 |
| 16 Nov 2022 | ₹589 | ₹700.45 | ₹471.35 | ₹607 | 29,77,402 | 1,35,875 |
| 17 Nov 2022 | ₹523.5 | ₹716.5 | ₹492.8 | ₹557.8 | 17,52,003 | 86,125 |