NIFTY BANK 42,000 CE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹617.95 and a low of ₹172.55. Final close ₹457.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹356 | ₹357 | ₹356 | ₹357 | 226 | 100 |
| 25 Oct 2022 | ₹483.05 | ₹607.6 | ₹444.95 | ₹444.95 | 1,801 | 1,200 |
| 27 Oct 2022 | ₹550.1 | ₹580.1 | ₹474.55 | ₹514.8 | 4,952 | 3,250 |
| 28 Oct 2022 | ₹499.3 | ₹559.55 | ₹340.4 | ₹370 | 12,701 | 6,350 |
| 31 Oct 2022 | ₹450.05 | ₹465.2 | ₹376.75 | ₹414.3 | 14,777 | 12,525 |
| 1 Nov 2022 | ₹450 | ₹546.9 | ₹371.45 | ₹397.45 | 26,901 | 13,400 |
| 2 Nov 2022 | ₹407.35 | ₹450 | ₹329.45 | ₹347.5 | 32,927 | 22,000 |
| 3 Nov 2022 | ₹325 | ₹421.3 | ₹258.9 | ₹334.95 | 1,18,501 | 69,375 |
| 4 Nov 2022 | ₹330.75 | ₹367.1 | ₹217.6 | ₹272 | 4,88,177 | 1,47,500 |
| 7 Nov 2022 | ₹395 | ₹421.9 | ₹242.5 | ₹380 | 10,57,552 | 2,47,825 |
| 9 Nov 2022 | ₹416.8 | ₹446 | ₹330.9 | ₹345 | 31,66,303 | 5,87,775 |
| 10 Nov 2022 | ₹302.05 | ₹302.05 | ₹172.55 | ₹229 | 57,99,002 | 10,63,475 |
| 11 Nov 2022 | ₹368 | ₹553.15 | ₹312.3 | ₹411.05 | 7,18,73,103 | 25,05,725 |
| 14 Nov 2022 | ₹387.65 | ₹446.75 | ₹267 | ₹305 | 7,58,89,327 | 26,06,225 |
| 15 Nov 2022 | ₹356.9 | ₹515 | ₹287.65 | ₹513.35 | 5,83,89,328 | 12,18,325 |
| 16 Nov 2022 | ₹498.95 | ₹610 | ₹390 | ₹518.1 | 2,46,03,728 | 12,82,300 |
| 17 Nov 2022 | ₹498.85 | ₹617.95 | ₹395.2 | ₹457.75 | 1,36,09,078 | 8,39,425 |