NIFTY BANK 37,500 PE traded across 14 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹70.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹60 | ₹70.5 | ₹39.4 | ₹52.2 | 3,301 | 1,925 |
| 31 Oct 2022 | ₹35 | ₹36.9 | ₹31.3 | ₹32 | 901 | 2,425 |
| 1 Nov 2022 | ₹32.55 | ₹32.55 | ₹23.9 | ₹25.1 | 2,951 | 2,475 |
| 2 Nov 2022 | ₹25.25 | ₹27.25 | ₹22 | ₹26.85 | 12,527 | 3,050 |
| 3 Nov 2022 | ₹26.05 | ₹26.85 | ₹16.6 | ₹16.7 | 9,402 | 4,975 |
| 4 Nov 2022 | ₹13.6 | ₹15.05 | ₹11 | ₹11.05 | 19,051 | 5,225 |
| 7 Nov 2022 | ₹7.25 | ₹12.8 | ₹7.1 | ₹8 | 41,202 | 10,900 |
| 9 Nov 2022 | ₹7 | ₹8.25 | ₹5.4 | ₹7.4 | 44,751 | 15,125 |
| 10 Nov 2022 | ₹7 | ₹7.45 | ₹4 | ₹4.4 | 2,89,351 | 59,850 |
| 11 Nov 2022 | ₹4.45 | ₹5.95 | ₹2.8 | ₹3.1 | 11,21,303 | 94,575 |
| 14 Nov 2022 | ₹3.05 | ₹3.9 | ₹2.35 | ₹2.85 | 5,52,877 | 1,15,575 |
| 15 Nov 2022 | ₹1.8 | ₹3.65 | ₹1.8 | ₹2.85 | 3,93,927 | 1,14,625 |
| 16 Nov 2022 | ₹3 | ₹3.95 | ₹2.1 | ₹2.55 | 7,61,352 | 1,06,425 |
| 17 Nov 2022 | ₹1.85 | ₹2 | ₹0.05 | ₹0.05 | 3,14,452 | 86,550 |