NIFTY BANK 43,000 CE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹253 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹212.55 | ₹214.45 | ₹165.2 | ₹165.2 | 1,877 | 4,025 |
| 27 Oct 2022 | ₹209.7 | ₹253 | ₹176.55 | ₹207.35 | 7,651 | 8,975 |
| 28 Oct 2022 | ₹187.35 | ₹228.85 | ₹122.45 | ₹134.7 | 13,651 | 10,775 |
| 31 Oct 2022 | ₹174 | ₹174 | ₹130.5 | ₹137.8 | 27,951 | 17,375 |
| 1 Nov 2022 | ₹161.05 | ₹198.95 | ₹120.45 | ₹127.55 | 47,026 | 26,850 |
| 2 Nov 2022 | ₹137.15 | ₹154.4 | ₹101 | ₹107.7 | 75,402 | 49,800 |
| 3 Nov 2022 | ₹80.05 | ₹127.95 | ₹73.05 | ₹94.9 | 1,79,601 | 94,425 |
| 4 Nov 2022 | ₹97 | ₹98.55 | ₹50.2 | ₹65.1 | 7,70,777 | 1,85,475 |
| 7 Nov 2022 | ₹84.8 | ₹106.3 | ₹47.7 | ₹87.15 | 13,36,203 | 3,00,900 |
| 9 Nov 2022 | ₹96 | ₹99.6 | ₹60.1 | ₹60.1 | 23,63,777 | 5,92,450 |
| 10 Nov 2022 | ₹40 | ₹51.6 | ₹24 | ₹26.8 | 48,47,177 | 8,65,550 |
| 11 Nov 2022 | ₹77.05 | ₹106 | ₹37.35 | ₹61.5 | 4,11,35,753 | 15,29,300 |
| 14 Nov 2022 | ₹59 | ₹59 | ₹18.85 | ₹22 | 3,40,97,402 | 20,19,050 |
| 15 Nov 2022 | ₹22.25 | ₹37.7 | ₹12.05 | ₹34.55 | 3,23,70,653 | 21,41,575 |
| 16 Nov 2022 | ₹19.9 | ₹36.9 | ₹9 | ₹9 | 7,93,71,827 | 26,68,850 |
| 17 Nov 2022 | ₹6.4 | ₹8.7 | ₹0.05 | ₹0.05 | 6,30,05,028 | 18,61,425 |