NIFTY BANK 42,400 PE traded across 11 sessions from 2 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,394.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹1,254.1 | ₹1,394.25 | ₹1,223.55 | ₹1,376.9 | 376 | 250 |
| 3 Nov 2022 | ₹1,234.7 | ₹1,264.95 | ₹1,182.75 | ₹1,215.45 | 301 | 550 |
| 4 Nov 2022 | ₹1,100.7 | ₹1,342.75 | ₹1,054.9 | ₹1,174.85 | 6,902 | 3,650 |
| 7 Nov 2022 | ₹975.9 | ₹1,063.4 | ₹798.4 | ₹806 | 4,376 | 5,425 |
| 9 Nov 2022 | ₹778.15 | ₹815.35 | ₹656.55 | ₹782.15 | 26,951 | 13,150 |
| 10 Nov 2022 | ₹925.05 | ₹1,067.4 | ₹811.95 | ₹822.05 | 62,302 | 28,975 |
| 11 Nov 2022 | ₹494.75 | ₹580 | ₹375.25 | ₹425 | 1,20,77,853 | 2,21,400 |
| 14 Nov 2022 | ₹446.7 | ₹508 | ₹338 | ₹422 | 1,11,01,976 | 2,46,800 |
| 15 Nov 2022 | ₹341.9 | ₹366.85 | ₹180 | ₹180 | 3,22,29,002 | 12,09,975 |
| 16 Nov 2022 | ₹222.2 | ₹222.2 | ₹96.35 | ₹105 | 10,68,38,253 | 25,37,925 |
| 17 Nov 2022 | ₹128.35 | ₹134.95 | ₹0.05 | ₹0.05 | 31,92,20,303 | 51,97,725 |