NIFTY BANK 46,500 PE — 17 Nov 2022 Expiry History

Name: NIFTY BANK 46,500 PE 2022-11-17 price history
Creator: MoneyTicks

NIFTY BANK 46,500 PE traded across 3 sessions from 11 Nov 2022 to 15 Nov 2022, with a life-high of ₹4,434.65 and a low of ₹4,061. Final close ₹4,061.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Nov 2022	₹4,365.25	₹4,401	₹4,251	₹4,275	201	75
14 Nov 2022	₹4,363.6	₹4,434.65	₹4,301.2	₹4,413.2	251	100
15 Nov 2022	₹4,242.55	₹4,242.55	₹4,061	₹4,061	51	100