NIFTY BANK 41,300 CE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,317.8 and a low of ₹474.8. Final close ₹1,155.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹934.9 | ₹934.9 | ₹768.5 | ₹768.5 | 1,051 | 400 |
| 27 Oct 2022 | ₹900 | ₹925 | ₹806.3 | ₹870 | 1,676 | 1,125 |
| 28 Oct 2022 | ₹860.9 | ₹880 | ₹622.25 | ₹660.5 | 3,026 | 1,675 |
| 31 Oct 2022 | ₹738.55 | ₹789.95 | ₹680.95 | ₹775 | 5,226 | 1,925 |
| 1 Nov 2022 | ₹839.85 | ₹940 | ₹683.1 | ₹711.05 | 10,176 | 2,775 |
| 2 Nov 2022 | ₹715.6 | ₹803.05 | ₹616.4 | ₹636.05 | 11,251 | 5,275 |
| 3 Nov 2022 | ₹551.05 | ₹761.45 | ₹510.4 | ₹660.55 | 29,152 | 13,625 |
| 4 Nov 2022 | ₹699.95 | ₹725.35 | ₹484.5 | ₹590.45 | 2,78,101 | 47,500 |
| 7 Nov 2022 | ₹692.25 | ₹797.65 | ₹557.6 | ₹763.45 | 2,69,327 | 33,225 |
| 9 Nov 2022 | ₹793.15 | ₹891 | ₹727 | ₹747 | 1,20,602 | 23,975 |
| 10 Nov 2022 | ₹667.75 | ₹687.65 | ₹474.8 | ₹600.05 | 15,71,801 | 97,475 |
| 11 Nov 2022 | ₹920 | ₹1,105.8 | ₹777.6 | ₹948.2 | 4,89,527 | 37,700 |
| 14 Nov 2022 | ₹927.55 | ₹980.6 | ₹767.45 | ₹840 | 2,42,103 | 30,400 |
| 15 Nov 2022 | ₹925.1 | ₹1,163.75 | ₹857.65 | ₹1,163.75 | 1,39,202 | 30,700 |
| 16 Nov 2022 | ₹1,102.8 | ₹1,282.2 | ₹1,032.5 | ₹1,197.15 | 56,576 | 29,850 |
| 17 Nov 2022 | ₹1,118.05 | ₹1,317.8 | ₹1,099.95 | ₹1,155.8 | 28,703 | 23,200 |