NIFTY BANK 43,400 PE — 17 Nov 2022 Expiry History

Name: NIFTY BANK 43,400 PE 2022-11-17 price history
Creator: MoneyTicks

NIFTY BANK 43,400 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,410 and a low of ₹784.5. Final close ₹942.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Nov 2022	₹1,299.75	₹1,410	₹1,113.35	₹1,232	1,251	350
14 Nov 2022	₹1,315.5	₹1,372.9	₹1,173.35	₹1,316.25	2,127	975
15 Nov 2022	₹1,250	₹1,263.75	₹975.75	₹975.75	11,026	5,350
16 Nov 2022	₹1,053.05	₹1,081	₹829.6	₹910.6	59,251	10,625
17 Nov 2022	₹989.35	₹1,010	₹784.5	₹942	74,901	7,775