NIFTY BANK 42,400 CE traded across 11 sessions from 2 Nov 2022 to 17 Nov 2022, with a life-high of ₹318.55 and a low of ₹56.1. Final close ₹57.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹292.65 | ₹292.65 | ₹220.65 | ₹220.65 | 501 | 175 |
| 3 Nov 2022 | ₹215.15 | ₹269 | ₹207.75 | ₹215.4 | 9,901 | 8,325 |
| 4 Nov 2022 | ₹230.95 | ₹230.95 | ₹125.7 | ₹159.9 | 57,276 | 14,075 |
| 7 Nov 2022 | ₹215.95 | ₹246.15 | ₹132.75 | ₹210.9 | 1,42,602 | 41,425 |
| 9 Nov 2022 | ₹248.75 | ₹264 | ₹181.85 | ₹183.5 | 4,81,153 | 1,05,000 |
| 10 Nov 2022 | ₹144.85 | ₹153.7 | ₹82.05 | ₹104.05 | 20,18,226 | 4,41,200 |
| 11 Nov 2022 | ₹232.85 | ₹318.55 | ₹150.1 | ₹217.55 | 3,16,96,978 | 7,68,550 |
| 14 Nov 2022 | ₹234.8 | ₹234.8 | ₹114 | ₹126 | 2,62,93,451 | 9,11,575 |
| 15 Nov 2022 | ₹133.35 | ₹235 | ₹100.2 | ₹235 | 4,15,15,652 | 15,19,400 |
| 16 Nov 2022 | ₹230 | ₹280 | ₹137.25 | ₹201 | 9,99,19,378 | 12,22,350 |
| 17 Nov 2022 | ₹168.55 | ₹219.35 | ₹56.1 | ₹57.75 | 21,62,68,103 | 14,31,100 |