NIFTY BANK 33,000 PE — 17 Nov 2022 Expiry History
NIFTY BANK 33,000 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹2.7 | ₹2.75 | ₹1.8 | ₹1.9 | 2,41,326 | 5,850 |
| 14 Nov 2022 | ₹2.1 | ₹2.7 | ₹1.55 | ₹1.8 | 2,63,827 | 6,650 |
| 15 Nov 2022 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.7 | 2,66,352 | 6,175 |
| 16 Nov 2022 | ₹1.7 | ₹2.35 | ₹1.1 | ₹1.3 | 1,32,451 | 25,400 |
| 17 Nov 2022 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 2,02,926 | 41,800 |