NIFTY BANK 40,300 CE traded across 11 sessions from 31 Oct 2022 to 17 Nov 2022, with a life-high of ₹2,293.1 and a low of ₹1,089.65. Final close ₹2,215.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹1,423.65 | ₹1,423.65 | ₹1,423.65 | ₹1,423.65 | 26 | 0 |
| 2 Nov 2022 | ₹1,402.4 | ₹1,469.85 | ₹1,233.9 | ₹1,258.9 | 376 | 275 |
| 3 Nov 2022 | ₹1,151.9 | ₹1,444.3 | ₹1,151.9 | ₹1,348.2 | 651 | 625 |
| 4 Nov 2022 | ₹1,336.25 | ₹1,423.2 | ₹1,089.65 | ₹1,247.8 | 6,876 | 3,825 |
| 7 Nov 2022 | ₹1,555 | ₹1,567.45 | ₹1,260.6 | ₹1,556.45 | 1,051 | 3,975 |
| 9 Nov 2022 | ₹1,599.85 | ₹1,729.35 | ₹1,553.4 | ₹1,604.6 | 476 | 3,975 |
| 10 Nov 2022 | ₹1,410 | ₹1,428.15 | ₹1,209.45 | ₹1,419.15 | 6,076 | 5,700 |
| 11 Nov 2022 | ₹1,849.95 | ₹1,947.5 | ₹1,777.1 | ₹1,905.1 | 2,927 | 4,875 |
| 15 Nov 2022 | ₹1,925.25 | ₹1,964.7 | ₹1,920.9 | ₹1,964.7 | 302 | 4,875 |
| 16 Nov 2022 | ₹2,261 | ₹2,261 | ₹2,135.45 | ₹2,135.45 | 151 | 4,875 |
| 17 Nov 2022 | ₹2,230 | ₹2,293.1 | ₹2,108.15 | ₹2,215.8 | 2,051 | 3,900 |