NIFTY BANK 36,100 PE — 17 Nov 2022 Expiry History
NIFTY BANK 36,100 PE traded across 6 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹108.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2022 | ₹108.7 | ₹108.7 | ₹108.7 | ₹108.7 | 26 | 0 |
| 27 Oct 2022 | ₹30.65 | ₹30.65 | ₹27.55 | ₹27.55 | 51 | 50 |
| 28 Oct 2022 | ₹27.55 | ₹27.55 | ₹27.55 | ₹27.55 | 101 | 75 |
| 31 Oct 2022 | ₹22.45 | ₹22.45 | ₹22.4 | ₹22.4 | 51 | 125 |
| 16 Nov 2022 | ₹2 | ₹2.5 | ₹2 | ₹2.25 | 426 | 350 |
| 17 Nov 2022 | ₹2 | ₹4 | ₹0.1 | ₹0.1 | 5,076 | 775 |