NIFTY BANK 40,400 CE traded across 16 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹2,247.5 and a low of ₹731.85. Final close ₹2,031.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹1,070.55 | ₹1,070.55 | ₹1,007.8 | ₹1,007.8 | 51 | 25 |
| 20 Oct 2022 | ₹846.4 | ₹846.9 | ₹731.85 | ₹731.85 | 127 | 75 |
| 21 Oct 2022 | ₹1,123.9 | ₹1,193.8 | ₹1,123.9 | ₹1,193.8 | 51 | 50 |
| 25 Oct 2022 | ₹1,562.55 | ₹1,562.55 | ₹1,419.2 | ₹1,419.2 | 51 | 75 |
| 31 Oct 2022 | ₹1,333.1 | ₹1,333.1 | ₹1,323.9 | ₹1,323.9 | 76 | 75 |
| 2 Nov 2022 | ₹1,308 | ₹1,379 | ₹1,162.7 | ₹1,190.95 | 626 | 500 |
| 3 Nov 2022 | ₹1,078.6 | ₹1,364.65 | ₹1,078.6 | ₹1,271.1 | 876 | 950 |
| 4 Nov 2022 | ₹1,255.1 | ₹1,343.7 | ₹1,041.7 | ₹1,172.7 | 4,677 | 1,150 |
| 7 Nov 2022 | ₹1,433.3 | ₹1,480.9 | ₹1,190.6 | ₹1,308 | 1,751 | 1,850 |
| 9 Nov 2022 | ₹1,520.85 | ₹1,548.15 | ₹1,470 | ₹1,470 | 401 | 1,950 |
| 10 Nov 2022 | ₹1,320 | ₹1,320 | ₹1,110.85 | ₹1,316.25 | 5,201 | 4,050 |
| 11 Nov 2022 | ₹1,783.8 | ₹1,925 | ₹1,636 | ₹1,815.5 | 3,102 | 3,425 |
| 14 Nov 2022 | ₹1,751.15 | ₹1,860 | ₹1,648.8 | ₹1,700 | 527 | 3,300 |
| 15 Nov 2022 | ₹1,828.25 | ₹1,991.15 | ₹1,750 | ₹1,991.15 | 3,251 | 4,250 |
| 16 Nov 2022 | ₹1,991.15 | ₹2,167.4 | ₹1,991.15 | ₹2,097.6 | 2,126 | 4,275 |
| 17 Nov 2022 | ₹2,103.15 | ₹2,247.5 | ₹2,031.45 | ₹2,031.45 | 2,701 | 3,425 |