NIFTY BANK 47,000 CE traded across 6 sessions from 10 Nov 2022 to 17 Nov 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹4.95 | ₹6 | ₹2.75 | ₹3.05 | 2,34,626 | 1,09,250 |
| 11 Nov 2022 | ₹2.9 | ₹3.25 | ₹2.55 | ₹2.7 | 14,27,377 | 2,57,975 |
| 14 Nov 2022 | ₹2.65 | ₹3.85 | ₹2.55 | ₹3.25 | 56,50,851 | 10,14,150 |
| 15 Nov 2022 | ₹3.15 | ₹3.5 | ₹2.15 | ₹2.25 | 19,32,576 | 10,58,600 |
| 16 Nov 2022 | ₹2 | ₹2.5 | ₹1.35 | ₹1.35 | 14,62,401 | 10,31,325 |
| 17 Nov 2022 | ₹1 | ₹1.85 | ₹0.05 | ₹0.15 | 16,31,251 | 9,77,500 |