NIFTY BANK 35,000 PE — 17 Nov 2022 Expiry History
NIFTY BANK 35,000 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹3.05 | ₹3.2 | ₹1.95 | ₹2 | 1,92,326 | 36,425 |
| 14 Nov 2022 | ₹2.3 | ₹2.8 | ₹1.7 | ₹1.8 | 2,73,777 | 44,250 |
| 15 Nov 2022 | ₹2 | ₹3.35 | ₹1.6 | ₹2.7 | 4,29,652 | 77,900 |
| 16 Nov 2022 | ₹1.85 | ₹2.8 | ₹1.35 | ₹1.6 | 6,23,801 | 1,20,025 |
| 17 Nov 2022 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.2 | 3,89,926 | 94,575 |