NIFTY BANK 39,800 CE traded across 9 sessions from 3 Nov 2022 to 17 Nov 2022, with a life-high of ₹2,750 and a low of ₹1,505.3. Final close ₹2,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹1,688.9 | ₹1,800.85 | ₹1,688.9 | ₹1,757.2 | 251 | 100 |
| 4 Nov 2022 | ₹1,556.65 | ₹1,597.4 | ₹1,505.3 | ₹1,596.6 | 976 | 625 |
| 7 Nov 2022 | ₹1,911 | ₹1,986 | ₹1,893.8 | ₹1,986 | 401 | 650 |
| 9 Nov 2022 | ₹2,068.1 | ₹2,079.05 | ₹2,058.5 | ₹2,079.05 | 151 | 625 |
| 10 Nov 2022 | ₹1,850 | ₹1,870 | ₹1,690 | ₹1,815 | 276 | 650 |
| 11 Nov 2022 | ₹2,211 | ₹2,260.95 | ₹2,211 | ₹2,260.95 | 226 | 675 |
| 14 Nov 2022 | ₹2,326.05 | ₹2,326.05 | ₹2,297.5 | ₹2,297.5 | 126 | 700 |
| 15 Nov 2022 | ₹2,405 | ₹2,405 | ₹2,342.45 | ₹2,342.45 | 126 | 700 |
| 17 Nov 2022 | ₹2,688 | ₹2,750 | ₹2,688 | ₹2,750 | 126 | 700 |