NIFTY BANK 42,100 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,187.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹874.75 | ₹888.5 | ₹874.75 | ₹888.5 | 76 | 50 |
| 2 Nov 2022 | ₹1,090 | ₹1,187.4 | ₹996.65 | ₹1,151.95 | 801 | 400 |
| 3 Nov 2022 | ₹1,028.15 | ₹1,064.15 | ₹961.95 | ₹991.7 | 601 | 875 |
| 4 Nov 2022 | ₹969.9 | ₹1,109.6 | ₹847.75 | ₹936.2 | 4,401 | 2,650 |
| 7 Nov 2022 | ₹720.75 | ₹869.7 | ₹611.35 | ₹631.4 | 23,251 | 10,325 |
| 9 Nov 2022 | ₹550.05 | ₹629.9 | ₹490.2 | ₹597 | 1,39,677 | 27,300 |
| 10 Nov 2022 | ₹676.9 | ₹831.5 | ₹601.25 | ₹607 | 1,09,753 | 12,200 |
| 11 Nov 2022 | ₹374.95 | ₹400 | ₹241.1 | ₹267.65 | 5,55,08,977 | 10,11,050 |
| 14 Nov 2022 | ₹276 | ₹316.5 | ₹187.95 | ₹247.15 | 6,42,10,852 | 14,94,525 |
| 15 Nov 2022 | ₹196 | ₹198.5 | ₹83.05 | ₹83.05 | 5,74,88,528 | 17,48,250 |
| 16 Nov 2022 | ₹85.05 | ₹99.4 | ₹38 | ₹39 | 4,77,25,128 | 17,28,075 |
| 17 Nov 2022 | ₹45.45 | ₹45.45 | ₹0.05 | ₹0.05 | 5,65,36,752 | 11,58,525 |