NIFTY BANK 43,800 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,703.55 and a low of ₹1,185.2. Final close ₹1,340.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,599.7 | ₹1,637 | ₹1,580 | ₹1,624.5 | 351 | 250 |
| 14 Nov 2022 | ₹1,652.2 | ₹1,703.55 | ₹1,608.3 | ₹1,699.2 | 7,677 | 1,850 |
| 15 Nov 2022 | ₹1,478.8 | ₹1,488.55 | ₹1,478.8 | ₹1,488.55 | 101 | 1,850 |
| 16 Nov 2022 | ₹1,400.8 | ₹1,470.2 | ₹1,229.55 | ₹1,330.75 | 1,552 | 1,975 |
| 17 Nov 2022 | ₹1,386.15 | ₹1,393.4 | ₹1,185.2 | ₹1,340.25 | 4,852 | 3,600 |