NIFTY BANK 39,400 CE traded across 3 sessions from 1 Nov 2022 to 7 Nov 2022, with a life-high of ₹2,320.05 and a low of ₹1,828.25. Final close ₹2,185.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹2,140.5 | ₹2,140.5 | ₹2,140.5 | ₹2,140.5 | 26 | 125 |
| 4 Nov 2022 | ₹1,828.25 | ₹2,133.3 | ₹1,828.25 | ₹2,133.3 | 101 | 150 |
| 7 Nov 2022 | ₹2,320.05 | ₹2,320.05 | ₹2,185.2 | ₹2,185.2 | 126 | 100 |