NIFTY BANK 39,400 CE — 17 Nov 2022 Expiry History

NIFTY BANK 39,400 CE traded across 3 sessions from 1 Nov 2022 to 7 Nov 2022, with a life-high of ₹2,320.05 and a low of ₹1,828.25. Final close ₹2,185.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Nov 2022₹2,140.5₹2,140.5₹2,140.5₹2,140.526125
4 Nov 2022₹1,828.25₹2,133.3₹1,828.25₹2,133.3101150
7 Nov 2022₹2,320.05₹2,320.05₹2,185.2₹2,185.2126100