NIFTY BANK 39,200 PE traded across 10 sessions from 3 Nov 2022 to 17 Nov 2022, with a life-high of ₹109.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹107.45 | ₹109.2 | ₹70.7 | ₹71.7 | 2,952 | 875 |
| 4 Nov 2022 | ₹60.05 | ₹67.8 | ₹33.9 | ₹33.9 | 50,927 | 8,525 |
| 7 Nov 2022 | ₹25.05 | ₹29.5 | ₹18.8 | ₹18.8 | 44,227 | 12,750 |
| 9 Nov 2022 | ₹14.75 | ₹17.3 | ₹13.45 | ₹15.65 | 71,927 | 15,125 |
| 10 Nov 2022 | ₹26.45 | ₹26.45 | ₹9.55 | ₹10.25 | 3,15,702 | 56,925 |
| 11 Nov 2022 | ₹7.95 | ₹9.55 | ₹5 | ₹6 | 12,32,203 | 94,775 |
| 14 Nov 2022 | ₹5.65 | ₹5.65 | ₹3.9 | ₹3.9 | 7,99,126 | 86,375 |
| 15 Nov 2022 | ₹4 | ₹5.3 | ₹2.6 | ₹2.9 | 7,39,226 | 64,625 |
| 16 Nov 2022 | ₹3.05 | ₹5.6 | ₹3 | ₹4.7 | 4,68,252 | 46,600 |
| 17 Nov 2022 | ₹2.95 | ₹3.05 | ₹0.05 | ₹0.05 | 2,99,651 | 28,325 |