NIFTY BANK 39,700 CE traded across 8 sessions from 3 Nov 2022 to 17 Nov 2022, with a life-high of ₹2,840 and a low of ₹1,634.1. Final close ₹2,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹1,781.6 | ₹1,892.75 | ₹1,781.6 | ₹1,892.75 | 51 | 25 |
| 4 Nov 2022 | ₹1,883.55 | ₹1,883.55 | ₹1,634.1 | ₹1,634.1 | 101 | 75 |
| 9 Nov 2022 | ₹2,166.7 | ₹2,185.2 | ₹2,166.7 | ₹2,185.2 | 201 | 100 |
| 10 Nov 2022 | ₹1,960 | ₹1,980 | ₹1,827 | ₹1,940 | 1,976 | 1,925 |
| 14 Nov 2022 | ₹2,459.9 | ₹2,459.9 | ₹2,429.55 | ₹2,429.55 | 101 | 2,025 |
| 15 Nov 2022 | ₹2,520.3 | ₹2,520.3 | ₹2,520.3 | ₹2,520.3 | 51 | 1,975 |
| 16 Nov 2022 | ₹2,753.7 | ₹2,828 | ₹2,753.7 | ₹2,828 | 201 | 1,875 |
| 17 Nov 2022 | ₹2,767.85 | ₹2,840 | ₹2,759.3 | ₹2,840 | 1,651 | 1,050 |