NIFTY BANK 40,400 PE traded across 16 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹721.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹721.2 | ₹721.2 | ₹708.85 | ₹708.85 | 226 | 200 |
| 25 Oct 2022 | ₹518.95 | ₹518.95 | ₹518.95 | ₹518.95 | 26 | 0 |
| 27 Oct 2022 | ₹520 | ₹520 | ₹390.45 | ₹390.45 | 226 | 300 |
| 28 Oct 2022 | ₹380 | ₹501.35 | ₹380 | ₹480.45 | 326 | 300 |
| 1 Nov 2022 | ₹300 | ₹321.4 | ₹255 | ₹302.9 | 526 | 500 |
| 2 Nov 2022 | ₹302.85 | ₹355 | ₹281.4 | ₹332.6 | 951 | 725 |
| 3 Nov 2022 | ₹360 | ₹363 | ₹227.45 | ₹240.75 | 6,426 | 3,200 |
| 4 Nov 2022 | ₹193.05 | ₹262.45 | ₹158.15 | ₹183.4 | 52,052 | 7,950 |
| 7 Nov 2022 | ₹95.6 | ₹142.2 | ₹73.8 | ₹78.15 | 2,97,676 | 58,475 |
| 9 Nov 2022 | ₹64.4 | ₹78.4 | ₹54 | ₹75 | 3,76,602 | 93,525 |
| 10 Nov 2022 | ₹87.05 | ₹105.25 | ₹45.05 | ₹45.05 | 12,67,926 | 2,49,825 |
| 11 Nov 2022 | ₹22.05 | ₹29.25 | ₹9.7 | ₹9.7 | 40,34,578 | 2,36,850 |
| 14 Nov 2022 | ₹15 | ₹15 | ₹7.55 | ₹9.8 | 34,38,826 | 3,08,625 |
| 15 Nov 2022 | ₹8.5 | ₹8.5 | ₹5.75 | ₹5.75 | 22,84,903 | 2,15,400 |
| 16 Nov 2022 | ₹5.5 | ₹7.25 | ₹4.15 | ₹5.9 | 26,90,228 | 1,97,600 |
| 17 Nov 2022 | ₹3.65 | ₹3.7 | ₹0.05 | ₹0.05 | 31,80,501 | 4,14,175 |