NIFTY BANK 43,800 CE traded across 6 sessions from 10 Nov 2022 to 17 Nov 2022, with a life-high of ₹113.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹113.45 | ₹113.45 | ₹6.3 | ₹6.3 | 2,50,451 | 48,500 |
| 11 Nov 2022 | ₹11.95 | ₹20.5 | ₹8.15 | ₹11.3 | 52,43,403 | 3,18,450 |
| 14 Nov 2022 | ₹11.6 | ₹11.6 | ₹4.65 | ₹5.55 | 31,04,377 | 2,84,100 |
| 15 Nov 2022 | ₹5.2 | ₹6.1 | ₹3 | ₹3 | 28,81,577 | 2,88,275 |
| 16 Nov 2022 | ₹3.2 | ₹5.45 | ₹1.8 | ₹1.8 | 55,57,953 | 3,75,950 |
| 17 Nov 2022 | ₹2.2 | ₹2.4 | ₹0.05 | ₹0.1 | 42,54,527 | 2,55,000 |