NIFTY BANK 37,900 PE traded across 9 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹18.9 | ₹18.9 | ₹13.45 | ₹13.45 | 751 | 250 |
| 7 Nov 2022 | ₹12.05 | ₹12.05 | ₹9.45 | ₹9.65 | 2,101 | 1,150 |
| 9 Nov 2022 | ₹6.15 | ₹9.55 | ₹6.15 | ₹8.35 | 1,651 | 550 |
| 10 Nov 2022 | ₹8.55 | ₹9.3 | ₹4.45 | ₹4.65 | 10,351 | 1,475 |
| 11 Nov 2022 | ₹4.65 | ₹6.6 | ₹3.2 | ₹3.45 | 52,702 | 3,525 |
| 14 Nov 2022 | ₹3.5 | ₹4.15 | ₹1.95 | ₹2.9 | 69,576 | 4,225 |
| 15 Nov 2022 | ₹2.9 | ₹4.45 | ₹2.35 | ₹3 | 67,526 | 3,525 |
| 16 Nov 2022 | ₹3.15 | ₹4.4 | ₹1.8 | ₹3.05 | 90,801 | 6,700 |
| 17 Nov 2022 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.1 | 64,026 | 4,450 |