NIFTY BANK 40,000 PE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹607.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹605.85 | ₹607.65 | ₹497 | ₹519.95 | 4,927 | 3,275 |
| 25 Oct 2022 | ₹376 | ₹442.6 | ₹355.9 | ₹427.15 | 12,726 | 10,475 |
| 27 Oct 2022 | ₹410 | ₹410 | ₹309.2 | ₹321.1 | 8,326 | 13,800 |
| 28 Oct 2022 | ₹325.05 | ₹405 | ₹280.1 | ₹355 | 27,151 | 17,850 |
| 31 Oct 2022 | ₹250 | ₹302 | ₹245.1 | ₹250.55 | 24,602 | 23,200 |
| 1 Nov 2022 | ₹212.25 | ₹242.25 | ₹175 | ₹217 | 63,351 | 43,800 |
| 2 Nov 2022 | ₹212.4 | ₹261.1 | ₹195 | ₹259.1 | 1,69,603 | 91,950 |
| 3 Nov 2022 | ₹300.3 | ₹300.3 | ₹156.75 | ₹158.7 | 2,12,127 | 1,44,575 |
| 4 Nov 2022 | ₹135.9 | ₹171.25 | ₹107.3 | ₹109.2 | 6,37,127 | 2,32,325 |
| 7 Nov 2022 | ₹70 | ₹83.85 | ₹44.9 | ₹46 | 15,02,752 | 3,09,975 |
| 9 Nov 2022 | ₹34.95 | ₹45.95 | ₹31.9 | ₹45.95 | 16,32,501 | 4,95,475 |
| 10 Nov 2022 | ₹58.4 | ₹58.4 | ₹21.1 | ₹21.1 | 40,89,626 | 6,79,650 |
| 11 Nov 2022 | ₹11.85 | ₹15.35 | ₹8.55 | ₹9.65 | 1,37,47,053 | 20,26,975 |
| 14 Nov 2022 | ₹8.8 | ₹8.8 | ₹6 | ₹6.9 | 1,10,37,077 | 23,49,575 |
| 15 Nov 2022 | ₹5 | ₹6.65 | ₹4.15 | ₹5.25 | 1,08,68,153 | 23,58,625 |
| 16 Nov 2022 | ₹4 | ₹6.7 | ₹3.7 | ₹5.4 | 1,64,87,801 | 27,78,625 |
| 17 Nov 2022 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 1,37,61,101 | 15,56,475 |