NIFTY BANK 34,000 PE traded across 11 sessions from 20 Oct 2022 to 17 Nov 2022, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹13.9 | ₹13.9 | ₹13.9 | ₹13.9 | 26 | 100 |
| 31 Oct 2022 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 251 | 125 |
| 4 Nov 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 375 |
| 7 Nov 2022 | ₹5.85 | ₹5.85 | ₹3.05 | ₹5.05 | 2,876 | 1,825 |
| 9 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 1,700 |
| 10 Nov 2022 | ₹3.05 | ₹3.05 | ₹2.4 | ₹2.4 | 1,926 | 2,075 |
| 11 Nov 2022 | ₹2.4 | ₹4.25 | ₹1.9 | ₹2.1 | 1,50,901 | 8,325 |
| 14 Nov 2022 | ₹2.1 | ₹2.7 | ₹1.6 | ₹1.85 | 1,99,751 | 7,825 |
| 15 Nov 2022 | ₹1.85 | ₹3.5 | ₹1.55 | ₹2.2 | 3,09,751 | 49,375 |
| 16 Nov 2022 | ₹2.25 | ₹2.5 | ₹1.2 | ₹1.35 | 2,76,101 | 19,975 |
| 17 Nov 2022 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 2,34,727 | 26,425 |